Red Electrica Corporacion - Részvényárfolyam

Részvényárfolyam
16.45
Napi Változás
0.15 0.92%
Havi
6.06%
Évi
0.40%
Q2 Előrejelzés
15.44
Ár Chg Nap Év Dátum
Grupo ACS 39.00 0.04 0.10% 23.11% 2024-05-10
Aena 175.90 2.00 1.15% 17.62% 2024-05-10
Acciona 121.20 3.70 3.15% -28.83% 2024-05-10
EDP 3.85 0.15 3.97% -19.86% 2024-05-10
EDP Renovaveis 14.61 0.26 1.81% -26.06% 2024-05-10
Endesa 17.99 0.30 1.67% -9.53% 2024-05-10
Enel 6.76 0.25 3.80% 11.76% 2024-05-10
Enagas 14.49 0.19 1.33% -20.43% 2024-05-10
E.ON 13.20 0.11 0.84% 10.28% 2024-05-10
Ferrovial 34.58 -0.84 -2.37% 20.49% 2024-05-10
Galp 19.94 0.08 0.38% 90.72% 2024-05-10
Naturgy Energy 24.62 0.24 0.98% -12.94% 2024-05-10
Iberdrola 12.21 0.21 1.75% 3.74% 2024-05-10
Indra Sistemas 19.86 0.09 0.46% 68.88% 2024-05-10
National Grid 1,117.00 4.50 0.40% -3.25% 2024-05-10
Orsted A/S 431.10 -1.90 -0.44% -30.22% 2024-05-08
Pennon 713.50 -7.00 -0.97% -16.74% 2024-05-10
Red Electrica Corporacion 16.45 0.15 0.92% 0.40% 2024-05-10
REN 2.34 -0.04 -1.68% -10.54% 2024-05-10
Repsol 14.84 0.08 0.51% 13.63% 2024-05-10
Snam 4.43 0.004 0.09% -12.70% 2024-05-10
SSE 1,812.00 12.50 0.69% -2.69% 2024-05-10
Severn Trent 2,587.00 -19.00 -0.73% -11.86% 2024-05-10
Tecnicas Reunidas 9.73 0.23 2.42% 16.39% 2024-05-10
Terna Rete Elettrica Nazionale 7.87 0.15 1.92% -1.18% 2024-05-10
United Utilities 1,094.50 -7.50 -0.68% 1.67% 2024-05-10
Verbund 71.15 0.60 0.85% -8.13% 2024-05-10

Ár Nap Év Dátum
ES35 11106 55.40 0.50% 20.94% 2024-05-10